Mining Forum Europe 2025
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Alkane Resources | ALK | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Allied Gold | AAUC | Toronto Stock Exchange (TSX) | Producer | Gold | Mali | ||
| Andean Precious Metals | APM | Toronto Venture Exchange (TSXv) | Producer | Silver | Bolivia | ||
| AngloGold Ashanti plc | AU | New York Stock Exchange (NYSE) | Producer | Gold | Australia | ||
| Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | ||
| Aura Minerals | ORA | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | ||
| Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| Canagold | CCM | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Coeur Mining, Inc. | CDE | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
| Contango Ore | CTGO | NYSE Mkt (Amex) | Developer | Gold | United States | ||
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | ||
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Eloro Resources | ELO | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | ||
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | ||
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| First Majestic Silver Corp. | AG | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | ||
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | ||
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | ||
| Hycroft Mining | HYMC | NASDAQ | Developer | Gold | United States | ||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Mandalay Resources Corp. | MND | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | ||
| Montage Gold | MAU | Toronto Venture Exchange (TSXv) | Developer | Gold | Côte d'Ivoire | ||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange (TSXv) | Explorer | Copper | Serbia | ||
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Newcore Gold | NCAU | Toronto Venture Exchange (TSXv) | Explorer | Gold | Ghana | ||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | ||
| Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| Osisko Metals | OM | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | ||
| Osisko Mining Inc. | OSK | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | ||
| Perseus Mining | PRU | Australian Stock Exchange (ASX) | Producer | Gold | Côte d'Ivoire | ||
| Red 5 Limited | RED | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | ||
| Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | ||
| Silver Mines Limited | SVL | Australian Stock Exchange (ASX) | Developer | Silver | Australia | ||
| Sirios | SOI | Toronto Venture Exchange (TSXv) | Explorer | Gold | |||
| Skeena Gold + Silver | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | ||
| Solitario Resources Corp. | XPL | NYSE Arca | Explorer | Gold | United States | ||
| Spanish Mountain Gold | SPA | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | ||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | |||
| Sun Silver | SS1 | Australian Stock Exchange (ASX) | Explorer | Silver | United States | ||
| Triple Flag | TFPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Australia | ||
| Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | ||
| Wallbridge Mining | WM | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | ||
| Wesdome Gold Mines | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | ||
| Westgold Resources Limited | WGX | Australian Stock Exchange (ASX) | Producer | Gold | Australia | ||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 82.80 | 82.80 |
| 52-wk Range: | 44.37 - 89.00 | 44.37 - 89.00 |
| Market Cap: | 41.53 B | 41.53 B |
| 1-yr Return: | 66.20% | |
| Avg Volume (30 Day): | 2,363,906 |
| 2024-11-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 26.18 | 18.75 |
| 52-wk Range: | 15.27 - 29.66 | 10.94 - 21.24 |
| Market Cap: | 10.99 B | 7.87 B |
| 1-yr Return: | 40.22% | |
| Avg Volume (30 Day): | 857,665 |
| 2024-08-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.27 |
| 52-wk Range: | 0.38 - 0.74 | 0.25 - 0.48 |
| Market Cap: | 253.47 M | 165.14 M |
| 1-yr Return: | -37.31% | |
| Avg Volume (30 Day): | 1,494,270 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.11 | 2.23 |
| 52-wk Range: | 2.75 - 5.50 | 1.97 - 3.94 |
| Market Cap: | 779.75 M | 558.50 M |
| 1-yr Return: | -43.45% | |
| Avg Volume (30 Day): | 208,119 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.07 | 0.77 |
| 52-wk Range: | 0.53 - 1.11 | 0.38 - 0.80 |
| Market Cap: | 159.82 M | 114.47 M |
| 1-yr Return: | 66.67% | |
| Avg Volume (30 Day): | 81,525 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 24.54 | 24.54 |
| 52-wk Range: | 15.80 - 32.57 | 15.80 - 32.57 |
| Market Cap: | 10.32 B | 10.32 B |
| 1-yr Return: | 42.43% | |
| Avg Volume (30 Day): | 2,337,834 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.94 | 4.25 |
| 52-wk Range: | 3.68 - 6.55 | 2.64 - 4.69 |
| Market Cap: | 1.01 B | 721.55 M |
| 1-yr Return: | 38.53% | |
| Avg Volume (30 Day): | 484,033 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.80 | 9.17 |
| 52-wk Range: | 8.09 - 14.75 | 5.79 - 10.56 |
| Market Cap: | 922.88 M | 661.02 M |
| 1-yr Return: | 48.91% | |
| Avg Volume (30 Day): | 16,509 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.02 | 1.02 |
| 52-wk Range: | 0.40 - 1.13 | 0.40 - 1.13 |
| Market Cap: | 137.13 M | 137.13 M |
| 1-yr Return: | 57.14% | |
| Avg Volume (30 Day): | 1,008,693 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.22 |
| 52-wk Range: | 0.17 - 0.31 | 0.12 - 0.22 |
| Market Cap: | 54.09 M | 38.74 M |
| 1-yr Return: | 30.43% | |
| Avg Volume (30 Day): | 51,003 |
| 2024-11-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.48 | 6.07 |
| 52-wk Range: | 6.07 - 10.59 | 4.35 - 7.59 |
| Market Cap: | 1.83 B | 1.31 B |
| 1-yr Return: | 12.32% | |
| Avg Volume (30 Day): | 865,796 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.53 | 6.53 |
| 52-wk Range: | 2.42 - 7.72 | 2.42 - 7.72 |
| Market Cap: | 2.61 B | 2.61 B |
| 1-yr Return: | 129.12% | |
| Avg Volume (30 Day): | 9,685,095 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 20.88 | 20.88 |
| 52-wk Range: | 14.03 - 25.32 | 14.03 - 25.32 |
| Market Cap: | 253.60 M | 253.60 M |
| 1-yr Return: | 11.57% | |
| Avg Volume (30 Day): | 82,174 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 13.08 | 9.37 |
| 52-wk Range: | 7.79 - 13.62 | 5.58 - 9.76 |
| Market Cap: | 2.42 B | 1.73 B |
| 1-yr Return: | 48.74% | |
| Avg Volume (30 Day): | 498,803 |
| 2024-11-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 22.65 | 16.22 |
| 52-wk Range: | 13.10 - 26.32 | 9.38 - 18.85 |
| Market Cap: | 4.64 B | 3.32 B |
| 1-yr Return: | 40.60% | |
| Avg Volume (30 Day): | 377,590 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.70 |
| 52-wk Range: | 0.77 - 2.65 | 0.55 - 1.90 |
| Market Cap: | 78.69 M | 56.36 M |
| 1-yr Return: | -58.51% | |
| Avg Volume (30 Day): | 51,992 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 20.09 | 20.09 |
| 52-wk Range: | 15.60 - 25.37 | 15.60 - 25.37 |
| Market Cap: | 4.89 B | 4.89 B |
| 1-yr Return: | -9.17% | |
| Avg Volume (30 Day): | 16,971 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.74 | 5.54 |
| 52-wk Range: | 5.36 - 8.79 | 3.84 - 6.30 |
| Market Cap: | 3.32 B | 2.38 B |
| 1-yr Return: | 10.28% | |
| Avg Volume (30 Day): | 631,777 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 6.54 | 6.54 |
| 52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
| Market Cap: | 1.97 B | 1.97 B |
| 1-yr Return: | 15.75% | |
| Avg Volume (30 Day): | 10,522,726 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
| Market Cap: | 134.87 M | 96.60 M |
| 1-yr Return: | -1.43% | |
| Avg Volume (30 Day): | 528,422 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.85 | 4.85 |
| 52-wk Range: | 2.63 - 6.36 | 2.63 - 6.36 |
| Market Cap: | 1.52 B | 1.52 B |
| 1-yr Return: | 31.44% | |
| Avg Volume (30 Day): | 7,119,659 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.63 | 5.63 |
| 52-wk Range: | 3.33 - 7.68 | 3.33 - 7.68 |
| Market Cap: | 3.59 B | 3.59 B |
| 1-yr Return: | 17.05% | |
| Avg Volume (30 Day): | 11,810,401 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.21 | 2.21 |
| 52-wk Range: | 1.63 - 4.65 | 1.63 - 4.65 |
| Market Cap: | 53.09 M | 53.09 M |
| 1-yr Return: | -37.71% | |
| Avg Volume (30 Day): | 178,353 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.57 | 5.57 |
| 52-wk Range: | 2.11 - 6.37 | 2.11 - 6.37 |
| Market Cap: | 2.68 B | 2.68 B |
| 1-yr Return: | 128.28% | |
| Avg Volume (30 Day): | 8,515,573 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.78 | 1.99 |
| 52-wk Range: | 1.38 - 2.99 | 0.99 - 2.14 |
| Market Cap: | 258.83 M | 185.39 M |
| 1-yr Return: | 79.62% | |
| Avg Volume (30 Day): | 24,434 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 1.30 - 1.50 | 1.30 - 1.50 |
| Market Cap: | 317.08 M | 317.08 M |
| 1-yr Return: | -7.04% | |
| Avg Volume (30 Day): | 38,710 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.14 |
| 52-wk Range: | 0.14 - 0.26 | 0.10 - 0.19 |
| Market Cap: | 20.37 M | 14.59 M |
| 1-yr Return: | 25.00% | |
| Avg Volume (30 Day): | 38,868 |
| 2024-11-20 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.90 | 2.79 |
| 52-wk Range: | 1.47 - 4.37 | 1.05 - 3.13 |
| Market Cap: | 3.08 B | 2.21 B |
| 1-yr Return: | 114.29% | |
| Avg Volume (30 Day): | 1,422,987 |
| 2022-06-06 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.28 |
| 52-wk Range: | 0.35 - 0.74 | 0.25 - 0.53 |
| Market Cap: | 47.38 M | 33.93 M |
| 1-yr Return: | -33.87% | |
| Avg Volume (30 Day): | 84,741 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.34 |
| 52-wk Range: | 0.16 - 0.65 | 0.11 - 0.47 |
| Market Cap: | 111.80 M | 80.08 M |
| 1-yr Return: | 161.11% | |
| Avg Volume (30 Day): | 158,888 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.74 | 4.11 |
| 52-wk Range: | 3.53 - 6.52 | 2.53 - 4.67 |
| Market Cap: | 1.84 B | 1.31 B |
| 1-yr Return: | -12.11% | |
| Avg Volume (30 Day): | 305,385 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.23 | 2.23 |
| 52-wk Range: | 1.70 - 3.65 | 1.70 - 3.65 |
| Market Cap: | 190.43 M | 190.43 M |
| 1-yr Return: | -32.10% | |
| Avg Volume (30 Day): | 91,017 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.16 |
| 52-wk Range: | 0.14 - 0.28 | 0.10 - 0.20 |
| Market Cap: | 57.73 M | 41.35 M |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 110,829 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.82 | 3.45 |
| 52-wk Range: | 2.36 - 4.85 | 1.69 - 3.47 |
| Market Cap: | 1.65 B | 1.18 B |
| 1-yr Return: | 70.21% | |
| Avg Volume (30 Day): | 1,875,026 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 22.42 | 22.42 |
| 52-wk Range: | 12.16 - 26.05 | 12.16 - 26.05 |
| Market Cap: | 8.14 B | 8.14 B |
| 1-yr Return: | 51.59% | |
| Avg Volume (30 Day): | 3,603,782 |
| 2024-11-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.66 | 1.73 |
| 52-wk Range: | 1.56 - 3.00 | 1.02 - 1.95 |
| Market Cap: | 3.66 B | 2.38 B |
| 1-yr Return: | 50.00% | |
| Avg Volume (30 Day): | 4,928,880 |
| 2024-08-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.21 |
| 52-wk Range: | 0.21 - 0.50 | 0.13 - 0.32 |
| Market Cap: | 2.18 B | 1.42 B |
| 1-yr Return: | 30.61% | |
| Avg Volume (30 Day): | 28,282,696 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 142.18 | 142.18 |
| 52-wk Range: | 100.55 - 142.77 | 100.55 - 142.77 |
| Market Cap: | 9.35 B | 9.35 B |
| 1-yr Return: | 25.10% | |
| Avg Volume (30 Day): | 324,636 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.49 |
| 52-wk Range: | 0.34 - 1.05 | 0.24 - 0.75 |
| Market Cap: | 111.92 M | 80.17 M |
| 1-yr Return: | 86.49% | |
| Avg Volume (30 Day): | 106,336 |
| 2024-08-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.06 |
| 52-wk Range: | 0.08 - 0.22 | 0.05 - 0.14 |
| Market Cap: | 146.28 M | 95.30 M |
| 1-yr Return: | -47.57% | |
| Avg Volume (30 Day): | 6,105,217 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.33 | 7.40 |
| 52-wk Range: | 4.20 - 11.52 | 3.01 - 8.25 |
| Market Cap: | 1.10 B | 789.09 M |
| 1-yr Return: | 55.59% | |
| Avg Volume (30 Day): | 343,709 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.43 - 0.98 | 0.43 - 0.98 |
| Market Cap: | 64.34 M | 64.34 M |
| 1-yr Return: | 35.59% | |
| Avg Volume (30 Day): | 62,288 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.11 |
| 52-wk Range: | 0.11 - 0.28 | 0.08 - 0.20 |
| Market Cap: | 59.67 M | 42.74 M |
| 1-yr Return: | -20.00% | |
| Avg Volume (30 Day): | 81,128 |
| 2024-11-20 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.73 | 5.73 |
| 52-wk Range: | 3.76 - 12.04 | 3.76 - 12.04 |
| Market Cap: | 1.16 B | 1.16 B |
| 1-yr Return: | -49.38% | |
| Avg Volume (30 Day): | 2,061,501 |
| 2024-08-29 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.40 |
| 52-wk Range: | 0.38 - 0.75 | 0.24 - 0.49 |
| Market Cap: | 76.86 M | 50.08 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | 685,130 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.27 | 16.27 |
| 52-wk Range: | 11.75 - 18.08 | 11.75 - 18.08 |
| Market Cap: | 3.28 B | 3.28 B |
| 1-yr Return: | 16.08% | |
| Avg Volume (30 Day): | 237,217 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.64 |
| 52-wk Range: | 0.30 - 0.66 | 0.30 - 0.66 |
| Market Cap: | 77.73 M | 77.73 M |
| 1-yr Return: | 30.61% | |
| Avg Volume (30 Day): | 273,968 |
| 2024-08-29 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.06 - 0.14 | 0.04 - 0.10 |
| Market Cap: | 71.14 M | 50.95 M |
| 1-yr Return: | -46.15% | |
| Avg Volume (30 Day): | 305,964 |
| 2024-08-29 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.91 | 9.91 |
| 52-wk Range: | 5.05 - 10.66 | 5.05 - 10.66 |
| Market Cap: | 1.48 B | 1.48 B |
| 1-yr Return: | 56.50% | |
| Avg Volume (30 Day): | 132,014 |
| 2024-11-20 | Local: AUD | USD |
|---|---|---|
| Stock Price: | 2.83 | 1.84 |
| 52-wk Range: | 1.80 - 3.36 | 1.17 - 2.19 |
| Market Cap: | 2.67 B | 1.74 B |
| 1-yr Return: | 39.00% | |
| Avg Volume (30 Day): | 6,709,325 |
Mining Forum Europe 2025
Apil 1-2, 2025 – Park Hyatt Zürich
© 2024 The Denver Gold Group, Inc.