Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti plc AU New York Stock Exchange (NYSE) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Mkt (Amex) Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Canada Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG Toronto Stock Exchange (TSX) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Mining Corp. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Canada Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Gold + Silver SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Australia Shaun Usmar Apr 9, 11:10 AM
Vault Minerals RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome Gold Mines WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-12-20 Local: USD USD
Stock Price: 78.16 78.16
52-wk Range: 44.37 - 89.00 44.37 - 89.00
Market Cap: 39.20 B 39.20 B
1-yr Return: 40.98%
Avg Volume (30 Day): 2,227,893
2024-12-20 Local: CAD USD
Stock Price: 26.30 18.31
52-wk Range: 15.27 - 29.66 10.63 - 20.65
Market Cap: 11.04 B 7.68 B
1-yr Return: 42.32%
Avg Volume (30 Day): 849,357
2024-12-20 Local: AUD USD
Stock Price: 0.51 0.32
52-wk Range: 0.38 - 0.71 0.24 - 0.44
Market Cap: 305.80 M 191.13 M
1-yr Return: -23.48%
Avg Volume (30 Day): 1,148,646
2024-12-20 Local: CAD USD
Stock Price: 3.38 2.35
52-wk Range: 2.69 - 4.50 1.87 - 3.13
Market Cap: 1.11 B 773.78 M
1-yr Return: -6.52%
Avg Volume (30 Day): 972,609
2024-12-20 Local: USD USD
Stock Price: 23.90 23.90
52-wk Range: 15.80 - 32.57 15.80 - 32.57
Market Cap: 12.03 B 12.03 B
1-yr Return: 25.59%
Avg Volume (30 Day): 3,280,018
2024-12-20 Local: CAD USD
Stock Price: 0.16 0.11
52-wk Range: 0.14 - 0.91 0.10 - 0.63
Market Cap: 150.73 M 104.92 M
1-yr Return: -68.63%
Avg Volume (30 Day): 1,512,495
2024-12-20 Local: CAD USD
Stock Price: 17.31 12.05
52-wk Range: 8.26 - 18.86 5.75 - 13.13
Market Cap: 1.25 B 868.73 M
1-yr Return: 86.13%
Avg Volume (30 Day): 27,148
2024-12-20 Local: USD USD
Stock Price: 0.93 0.93
52-wk Range: 0.44 - 1.56 0.44 - 1.56
Market Cap: 131.24 M 131.24 M
1-yr Return: 82.35%
Avg Volume (30 Day): 1,883,587
2024-12-20 Local: CAD USD
Stock Price: 2.16 1.50
52-wk Range: 1.18 - 2.90 0.82 - 2.02
Market Cap: 1.81 B 1.26 B
1-yr Return: 53.19%
Avg Volume (30 Day): 2,454,381
2024-12-20 Local: CAD USD
Stock Price: 0.29 0.20
52-wk Range: 0.17 - 0.36 0.12 - 0.25
Market Cap: 49.73 M 34.62 M
1-yr Return: 27.27%
Avg Volume (30 Day): 23,553
2024-12-20 Local: CAD USD
Stock Price: 8.18 5.69
52-wk Range: 6.07 - 10.59 4.23 - 7.37
Market Cap: 1.76 B 1.23 B
1-yr Return: -0.37%
Avg Volume (30 Day): 761,228
2024-12-20 Local: USD USD
Stock Price: 5.88 5.88
52-wk Range: 2.42 - 7.72 2.42 - 7.72
Market Cap: 2.35 B 2.35 B
1-yr Return: 69.45%
Avg Volume (30 Day): 9,945,460
2024-12-20 Local: USD USD
Stock Price: 10.30 10.30
52-wk Range: 10.10 - 25.32 10.10 - 25.32
Market Cap: 125.95 M 125.95 M
1-yr Return: -43.87%
Avg Volume (30 Day): 100,660
2024-12-20 Local: USD USD
Stock Price: 2.16 2.16
52-wk Range: 1.84 - 3.25 1.84 - 3.25
Market Cap: 203.97 M 203.97 M
1-yr Return: -26.06%
Avg Volume (30 Day): 263,036
2024-12-20 Local: CAD USD
Stock Price: 12.99 9.04
52-wk Range: 7.79 - 14.81 5.42 - 10.31
Market Cap: 2.40 B 1.67 B
1-yr Return: 47.28%
Avg Volume (30 Day): 425,382
2024-12-20 Local: CAD USD
Stock Price: 21.85 15.21
52-wk Range: 13.10 - 26.32 9.12 - 18.32
Market Cap: 4.48 B 3.12 B
1-yr Return: 24.36%
Avg Volume (30 Day): 364,901
2024-12-20 Local: CAD USD
Stock Price: 1.11 0.77
52-wk Range: 0.97 - 1.29 0.68 - 0.90
Market Cap: 272.80 M 189.89 M
1-yr Return: 11.43%
Avg Volume (30 Day): 52,071
2024-12-20 Local: USD USD
Stock Price: 18.34 18.34
52-wk Range: 15.60 - 25.37 15.60 - 25.37
Market Cap: 4.47 B 4.47 B
1-yr Return: -22.18%
Avg Volume (30 Day): 19,379
2024-12-20 Local: CAD USD
Stock Price: 7.48 5.21
52-wk Range: 5.36 - 9.17 3.73 - 6.38
Market Cap: 3.41 B 2.37 B
1-yr Return: 6.74%
Avg Volume (30 Day): 797,620
2024-12-20 Local: USD USD
Stock Price: 5.46 5.46
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.65 B 1.65 B
1-yr Return: -14.29%
Avg Volume (30 Day): 10,116,314
2024-12-20 Local: CAD USD
Stock Price: 0.13 0.09
52-wk Range: 0.10 - 0.19 0.07 - 0.13
Market Cap: 134.98 M 93.96 M
1-yr Return: -7.41%
Avg Volume (30 Day): 1,019,752
2024-12-20 Local: USD USD
Stock Price: 4.32 4.32
52-wk Range: 2.63 - 6.36 2.63 - 6.36
Market Cap: 1.35 B 1.35 B
1-yr Return: 8.54%
Avg Volume (30 Day): 8,048,556
2024-12-20 Local: USD USD
Stock Price: 5.04 5.04
52-wk Range: 3.33 - 7.68 3.33 - 7.68
Market Cap: 3.21 B 3.21 B
1-yr Return: 0.80%
Avg Volume (30 Day): 11,958,653
2024-12-20 Local: USD USD
Stock Price: 2.06 2.06
52-wk Range: 1.87 - 4.65 1.87 - 4.65
Market Cap: 50.99 M 50.99 M
1-yr Return: -9.38%
Avg Volume (30 Day): 232,574
2024-12-20 Local: USD USD
Stock Price: 5.20 5.20
52-wk Range: 2.23 - 6.37 2.23 - 6.37
Market Cap: 2.50 B 2.50 B
1-yr Return: 97.72%
Avg Volume (30 Day): 8,200,035
2024-12-20 Local: CAD USD
Stock Price: 4.15 2.89
52-wk Range: 1.38 - 4.85 0.96 - 3.38
Market Cap: 389.75 M 271.29 M
1-yr Return: 125.54%
Avg Volume (30 Day): 49,032
2024-12-20 Local: USD USD
Stock Price: 2.57 2.57
52-wk Range: 2.32 - 4.08 2.32 - 4.08
Market Cap: 236.02 M 236.02 M
1-yr Return: -16.29%
Avg Volume (30 Day): 404,490
2024-12-20 Local: USD USD
Stock Price: 1.48 1.48
52-wk Range: 1.26 - 1.88 1.26 - 1.88
Market Cap: 355.51 M 355.51 M
1-yr Return: 3.03%
Avg Volume (30 Day): 67,912
2024-12-20 Local: CAD USD
Stock Price: 3.61 2.51
52-wk Range: 1.47 - 4.38 1.02 - 3.05
Market Cap: 2.86 B 1.99 B
1-yr Return: 76.96%
Avg Volume (30 Day): 1,389,843
2024-12-20 Local: CAD USD
Stock Price: 0.44 0.31
52-wk Range: 0.31 - 0.65 0.22 - 0.45
Market Cap: 113.10 M 78.72 M
1-yr Return: -1.22%
Avg Volume (30 Day): 107,461
2024-12-20 Local: USD USD
Stock Price: 1.75 1.75
52-wk Range: 1.34 - 3.16 1.34 - 3.16
Market Cap: 238.96 M 238.96 M
1-yr Return: -44.37%
Avg Volume (30 Day): 298,058
2024-12-20 Local: CAD USD
Stock Price: 0.33 0.23
52-wk Range: 0.14 - 0.36 0.10 - 0.25
Market Cap: 199.13 M 138.61 M
1-yr Return: 65.00%
Avg Volume (30 Day): 327,034
2024-12-20 Local: CAD USD
Stock Price: 4.89 3.40
52-wk Range: 2.41 - 4.90 1.68 - 3.41
Market Cap: 1.67 B 1.16 B
1-yr Return: 95.22%
Avg Volume (30 Day): 2,230,750
2024-12-20 Local: GBp USD
Stock Price: 34.50 0.43
52-wk Range: 15.00 - 39.90 0.19 - 0.50
Market Cap: 76.69 B 963.82 M
1-yr Return: 103.36%
Avg Volume (30 Day): 3,826,538
2024-12-20 Local: USD USD
Stock Price: 20.58 20.58
52-wk Range: 12.16 - 26.05 12.16 - 26.05
Market Cap: 7.47 B 7.47 B
1-yr Return: 22.57%
Avg Volume (30 Day): 3,575,371
2024-12-20 Local: AUD USD
Stock Price: 2.60 1.63
52-wk Range: 1.56 - 3.00 0.98 - 1.88
Market Cap: 3.58 B 2.24 B
1-yr Return: 39.78%
Avg Volume (30 Day): 4,554,409
2024-08-29 Local: CAD USD
Stock Price: 0.73 0.51
52-wk Range: 0.32 - 0.76 0.22 - 0.53
Market Cap: 907.91 M 631.97 M
1-yr Return: 30.36%
Avg Volume (30 Day): 1,054,052
2024-12-20 Local: USD USD
Stock Price: 133.81 133.81
52-wk Range: 100.55 - 155.10 100.55 - 155.10
Market Cap: 8.80 B 8.80 B
1-yr Return: 8.48%
Avg Volume (30 Day): 388,326
2024-12-20 Local: CAD USD
Stock Price: 0.84 0.58
52-wk Range: 0.61 - 1.05 0.42 - 0.73
Market Cap: 138.26 M 96.24 M
1-yr Return: 15.07%
Avg Volume (30 Day): 241,040
2024-12-20 Local: AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.08 - 0.22 0.05 - 0.14
Market Cap: 138.82 M 86.77 M
1-yr Return: -51.25%
Avg Volume (30 Day): 7,977,573
2024-12-20 Local: CAD USD
Stock Price: 13.00 9.05
52-wk Range: 4.48 - 14.28 3.12 - 9.94
Market Cap: 1.40 B 971.53 M
1-yr Return: 90.90%
Avg Volume (30 Day): 310,765
2024-12-20 Local: USD USD
Stock Price: 0.61 0.61
52-wk Range: 0.43 - 0.98 0.43 - 0.98
Market Cap: 49.68 M 49.68 M
1-yr Return: 8.93%
Avg Volume (30 Day): 58,725
2024-12-20 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.10 - 0.28 0.07 - 0.19
Market Cap: 44.47 M 30.96 M
1-yr Return: -47.37%
Avg Volume (30 Day): 239,187
2024-12-20 Local: USD USD
Stock Price: 15.22 15.22
52-wk Range: 11.75 - 18.88 11.75 - 18.88
Market Cap: 3.07 B 3.07 B
1-yr Return: 14.09%
Avg Volume (30 Day): 303,842
2024-08-29 Local: AUD USD
Stock Price: 0.32 0.20
52-wk Range: 0.21 - 0.50 0.13 - 0.31
Market Cap: 2.18 B 1.36 B
1-yr Return: 30.61%
Avg Volume (30 Day): 28,282,696
2024-12-20 Local: USD USD
Stock Price: 0.57 0.57
52-wk Range: 0.32 - 0.83 0.32 - 0.83
Market Cap: 69.53 M 69.53 M
1-yr Return: 26.67%
Avg Volume (30 Day): 499,048
2024-12-20 Local: CAD USD
Stock Price: 0.06 0.04
52-wk Range: 0.06 - 0.12 0.04 - 0.08
Market Cap: 59.84 M 41.65 M
1-yr Return: -45.45%
Avg Volume (30 Day): 651,347
2024-12-20 Local: USD USD
Stock Price: 8.80 8.80
52-wk Range: 5.23 - 10.66 5.23 - 10.66
Market Cap: 1.32 B 1.32 B
1-yr Return: 45.71%
Avg Volume (30 Day): 187,065