Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti plc AU New York Stock Exchange (NYSE) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore Inc CTGO NYSE Mkt (Amex) Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Canada Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG Toronto Stock Exchange (TSX) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Mining Corp. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Canada Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Gold + Silver SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Australia Shaun Usmar Apr 9, 11:10 AM
Vault Minerals RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome Gold Mines WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2025-01-16 Local: USD USD
Stock Price: 84.18 84.18
52-wk Range: 44.37 - 89.00 44.37 - 89.00
Market Cap: 42.22 B 42.22 B
1-yr Return: 70.61%
Avg Volume (30 Day): 2,031,775
2025-01-16 Local: CAD USD
Stock Price: 27.99 19.35
52-wk Range: 15.27 - 29.66 10.56 - 20.51
Market Cap: 11.75 B 8.12 B
1-yr Return: 71.09%
Avg Volume (30 Day): 778,979
2025-01-16 Local: AUD USD
Stock Price: 0.53 0.33
52-wk Range: 0.38 - 0.71 0.24 - 0.44
Market Cap: 320.94 M 198.75 M
1-yr Return: -7.14%
Avg Volume (30 Day): 1,081,298
2025-01-16 Local: CAD USD
Stock Price: 3.35 2.32
52-wk Range: 2.69 - 4.50 1.86 - 3.11
Market Cap: 1.10 B 761.72 M
1-yr Return: 3.37%
Avg Volume (30 Day): 612,203
2025-01-16 Local: USD USD
Stock Price: 26.97 26.97
52-wk Range: 15.80 - 32.57 15.80 - 32.57
Market Cap: 13.58 B 13.58 B
1-yr Return: 66.17%
Avg Volume (30 Day): 3,209,868
2025-01-16 Local: CAD USD
Stock Price: 0.19 0.13
52-wk Range: 0.14 - 0.91 0.10 - 0.63
Market Cap: 184.77 M 127.74 M
1-yr Return: -62.00%
Avg Volume (30 Day): 1,393,322
2025-01-16 Local: CAD USD
Stock Price: 18.27 12.63
52-wk Range: 8.26 - 18.86 5.71 - 13.04
Market Cap: 1.32 B 910.70 M
1-yr Return: 107.61%
Avg Volume (30 Day): 27,064
2025-01-16 Local: USD USD
Stock Price: 1.13 1.13
52-wk Range: 0.44 - 1.56 0.44 - 1.56
Market Cap: 158.80 M 158.80 M
1-yr Return: 145.65%
Avg Volume (30 Day): 1,884,027
2025-01-16 Local: CAD USD
Stock Price: 2.30 1.59
52-wk Range: 1.18 - 2.90 0.82 - 2.00
Market Cap: 1.93 B 1.33 B
1-yr Return: 88.52%
Avg Volume (30 Day): 2,058,629
2025-01-16 Local: CAD USD
Stock Price: 0.32 0.22
52-wk Range: 0.17 - 0.36 0.12 - 0.25
Market Cap: 54.97 M 38.00 M
1-yr Return: 60.00%
Avg Volume (30 Day): 30,995
2025-01-16 Local: CAD USD
Stock Price: 8.42 5.82
52-wk Range: 6.07 - 10.59 4.20 - 7.32
Market Cap: 1.81 B 1.25 B
1-yr Return: 16.78%
Avg Volume (30 Day): 683,630
2025-01-16 Local: USD USD
Stock Price: 6.19 6.19
52-wk Range: 2.42 - 7.72 2.42 - 7.72
Market Cap: 2.47 B 2.47 B
1-yr Return: 138.08%
Avg Volume (30 Day): 10,037,952
2025-01-16 Local: USD USD
Stock Price: 10.84 10.84
52-wk Range: 9.65 - 25.32 9.65 - 25.32
Market Cap: 132.56 M 132.56 M
1-yr Return: -30.91%
Avg Volume (30 Day): 115,283
2025-01-16 Local: USD USD
Stock Price: 2.27 2.27
52-wk Range: 1.84 - 3.25 1.84 - 3.25
Market Cap: 214.36 M 214.36 M
1-yr Return: 6.36%
Avg Volume (30 Day): 307,483
2025-01-16 Local: CAD USD
Stock Price: 13.70 9.47
52-wk Range: 7.79 - 14.81 5.39 - 10.24
Market Cap: 2.54 B 1.75 B
1-yr Return: 64.86%
Avg Volume (30 Day): 448,761
2025-01-16 Local: CAD USD
Stock Price: 20.96 14.49
52-wk Range: 13.10 - 26.32 9.06 - 18.20
Market Cap: 4.29 B 2.97 B
1-yr Return: 23.22%
Avg Volume (30 Day): 337,229
2025-01-16 Local: CAD USD
Stock Price: 1.16 0.80
52-wk Range: 0.97 - 1.29 0.67 - 0.89
Market Cap: 285.09 M 197.10 M
1-yr Return: 10.00%
Avg Volume (30 Day): 49,406
2025-01-16 Local: USD USD
Stock Price: 18.75 18.75
52-wk Range: 15.60 - 25.37 15.60 - 25.37
Market Cap: 4.56 B 4.56 B
1-yr Return: 6.17%
Avg Volume (30 Day): 24,450
2025-01-16 Local: CAD USD
Stock Price: 8.42 5.82
52-wk Range: 5.36 - 9.17 3.71 - 6.34
Market Cap: 3.83 B 2.65 B
1-yr Return: 42.43%
Avg Volume (30 Day): 741,622
2025-01-16 Local: USD USD
Stock Price: 5.56 5.56
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.68 B 1.68 B
1-yr Return: 18.05%
Avg Volume (30 Day): 11,130,416
2025-01-16 Local: CAD USD
Stock Price: 0.12 0.08
52-wk Range: 0.10 - 0.19 0.07 - 0.13
Market Cap: 129.58 M 89.59 M
1-yr Return: 4.35%
Avg Volume (30 Day): 1,017,508
2025-01-16 Local: USD USD
Stock Price: 4.30 4.30
52-wk Range: 2.63 - 6.36 2.63 - 6.36
Market Cap: 1.35 B 1.35 B
1-yr Return: 42.38%
Avg Volume (30 Day): 8,588,586
2025-01-16 Local: USD USD
Stock Price: 5.35 5.35
52-wk Range: 3.33 - 7.68 3.33 - 7.68
Market Cap: 3.41 B 3.41 B
1-yr Return: 33.42%
Avg Volume (30 Day): 12,363,073
2025-01-16 Local: USD USD
Stock Price: 2.14 2.14
52-wk Range: 1.87 - 4.65 1.87 - 4.65
Market Cap: 52.97 M 52.97 M
1-yr Return: -0.96%
Avg Volume (30 Day): 243,183
2025-01-16 Local: USD USD
Stock Price: 5.45 5.45
52-wk Range: 2.23 - 6.37 2.23 - 6.37
Market Cap: 2.62 B 2.62 B
1-yr Return: 134.91%
Avg Volume (30 Day): 8,182,704
2025-01-16 Local: CAD USD
Stock Price: 4.30 2.97
52-wk Range: 1.38 - 4.85 0.95 - 3.35
Market Cap: 403.84 M 279.20 M
1-yr Return: 123.96%
Avg Volume (30 Day): 49,051
2025-01-16 Local: USD USD
Stock Price: 2.75 2.75
52-wk Range: 2.32 - 4.08 2.32 - 4.08
Market Cap: 252.55 M 252.55 M
1-yr Return: -9.24%
Avg Volume (30 Day): 402,221
2025-01-16 Local: CAD USD
Stock Price: 2.29 1.58
52-wk Range: 0.65 - 2.61 0.45 - 1.80
Market Cap: 796.18 M 550.45 M
1-yr Return: 222.06%
Avg Volume (30 Day): 408,611
2025-01-16 Local: CAD USD
Stock Price: 3.92 2.71
52-wk Range: 1.47 - 4.38 1.02 - 3.03
Market Cap: 3.10 B 2.14 B
1-yr Return: 129.24%
Avg Volume (30 Day): 1,311,103
2025-01-16 Local: CAD USD
Stock Price: 0.47 0.32
52-wk Range: 0.31 - 0.65 0.21 - 0.45
Market Cap: 120.81 M 83.52 M
1-yr Return: 25.37%
Avg Volume (30 Day): 77,480
2025-01-16 Local: USD USD
Stock Price: 1.62 1.62
52-wk Range: 1.34 - 2.75 1.34 - 2.75
Market Cap: 221.21 M 221.21 M
1-yr Return: -38.85%
Avg Volume (30 Day): 298,266
2025-01-16 Local: CAD USD
Stock Price: 0.33 0.22
52-wk Range: 0.14 - 0.37 0.10 - 0.26
Market Cap: 199.13 M 137.67 M
1-yr Return: 94.12%
Avg Volume (30 Day): 384,461
2024-12-27 Local: CAD USD
Stock Price: 4.89 3.38
52-wk Range: 2.41 - 4.90 1.67 - 3.39
Market Cap: 1.67 B 1.15 B
1-yr Return: 95.22%
Avg Volume (30 Day): 2,230,750
2025-01-16 Local: GBp USD
Stock Price: 37.60 0.46
52-wk Range: 15.08 - 39.90 0.18 - 0.49
Market Cap: 83.58 B 1.02 B
1-yr Return: 144.57%
Avg Volume (30 Day): 3,325,424
2025-01-16 Local: USD USD
Stock Price: 21.45 21.45
52-wk Range: 12.16 - 26.05 12.16 - 26.05
Market Cap: 7.79 B 7.79 B
1-yr Return: 57.72%
Avg Volume (30 Day): 3,441,052
2025-01-16 Local: AUD USD
Stock Price: 2.73 1.69
52-wk Range: 1.56 - 3.00 0.97 - 1.86
Market Cap: 3.74 B 2.32 B
1-yr Return: 57.71%
Avg Volume (30 Day): 4,366,568
2024-08-29 Local: CAD USD
Stock Price: 0.73 0.50
52-wk Range: 0.32 - 0.76 0.22 - 0.53
Market Cap: 907.91 M 627.69 M
1-yr Return: 30.36%
Avg Volume (30 Day): 1,054,052
2025-01-16 Local: USD USD
Stock Price: 138.30 138.30
52-wk Range: 100.55 - 155.10 100.55 - 155.10
Market Cap: 9.09 B 9.09 B
1-yr Return: 18.88%
Avg Volume (30 Day): 398,427
2025-01-16 Local: CAD USD
Stock Price: 0.86 0.59
52-wk Range: 0.61 - 1.05 0.42 - 0.73
Market Cap: 141.55 M 97.86 M
1-yr Return: 26.47%
Avg Volume (30 Day): 227,027
2025-01-16 Local: AUD USD
Stock Price: 0.08 0.05
52-wk Range: 0.07 - 0.22 0.04 - 0.14
Market Cap: 144.16 M 89.28 M
1-yr Return: -49.03%
Avg Volume (30 Day): 7,804,801
2025-01-16 Local: CAD USD
Stock Price: 13.22 9.14
52-wk Range: 4.48 - 14.70 3.10 - 10.16
Market Cap: 1.42 B 981.28 M
1-yr Return: 141.68%
Avg Volume (30 Day): 314,079
2025-01-16 Local: USD USD
Stock Price: 0.65 0.65
52-wk Range: 0.43 - 0.98 0.43 - 0.98
Market Cap: 52.93 M 52.93 M
1-yr Return: 14.04%
Avg Volume (30 Day): 54,035
2025-01-16 Local: CAD USD
Stock Price: 0.10 0.07
52-wk Range: 0.09 - 0.28 0.06 - 0.19
Market Cap: 43.36 M 29.98 M
1-yr Return: -44.44%
Avg Volume (30 Day): 317,285
2025-01-16 Local: USD USD
Stock Price: 15.75 15.75
52-wk Range: 11.75 - 18.88 11.75 - 18.88
Market Cap: 3.17 B 3.17 B
1-yr Return: 26.12%
Avg Volume (30 Day): 358,910
2024-08-29 Local: AUD USD
Stock Price: 0.32 0.20
52-wk Range: 0.21 - 0.50 0.13 - 0.31
Market Cap: 2.18 B 1.35 B
1-yr Return: 30.61%
Avg Volume (30 Day): 28,282,696
2025-01-16 Local: USD USD
Stock Price: 0.56 0.56
52-wk Range: 0.32 - 0.83 0.32 - 0.83
Market Cap: 67.81 M 67.81 M
1-yr Return: 51.35%
Avg Volume (30 Day): 398,729
2025-01-16 Local: CAD USD
Stock Price: 0.07 0.04
52-wk Range: 0.06 - 0.12 0.04 - 0.08
Market Cap: 70.72 M 48.89 M
1-yr Return: -12.50%
Avg Volume (30 Day): 559,683
2025-01-16 Local: USD USD
Stock Price: 9.20 9.20
52-wk Range: 5.50 - 10.66 5.50 - 10.66
Market Cap: 1.38 B 1.38 B
1-yr Return: 61.12%
Avg Volume (30 Day): 180,385