Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange (TSX) Producer Gold Canada Ammar Al-Joundi Apr 9, 9:30 AM
Alamos Gold AGI Toronto Stock Exchange (TSX) Producer Gold Canada John McCluskey Apr 9, 10:10 AM
Alkane Resources ALK Australian Stock Exchange (ASX) Producer Gold Australia James Carter Apr 9, 1:20 PM
Allied Gold AAUC Toronto Stock Exchange (TSX) Producer Gold Mali Peter Marrone Apr 10, 2:10 PM
AngloGold Ashanti plc AU New York Stock Exchange (NYSE) Producer Gold Australia Stewart Bailey Apr 9, 9:50 AM
Ascot Resources AOT Toronto Stock Exchange (TSX) Developer Gold Canada David Stewart Apr 9, 3:10 PM
Aura Minerals ORA Toronto Stock Exchange (TSX) Producer Gold Brazil Joao Kleber Cardoso Apr 10, 2:30 PM
Avino Silver & Gold Mines Ltd. ASM Toronto Stock Exchange (TSX) Producer Silver Mexico David Wolfin Apr 10, 2:10 PM
Calibre Mining CXB Toronto Stock Exchange (TSX) Producer Gold Nicaragua Ryan King Apr 9, 3:10 PM
Canagold CCM Toronto Stock Exchange (TSX) Developer Gold Canada Catalin Kilofliski Apr 10, 4:00 PM
Centerra Gold Inc. CG Toronto Stock Exchange (TSX) Producer Gold Canada Paul Tomory Apr 9, 1:40 PM
Coeur Mining, Inc. CDE New York Stock Exchange (NYSE) Producer Gold United States Tom Whelan Apr 10, 1:10 PM
Contango Ore CTGO NYSE Arca Developer Gold United States Rick Van Nieuwenhuyse Apr 9, 3:30 PM
Dakota Gold DC NYSE Arca Explorer Gold United States Jonathan Awde Apr 9, 3:50 PM
Dundee Precious Metals DPM Toronto Stock Exchange (TSX) Producer Gold Bulgaria David Rae Apr 9, 2:00 PM
Eldorado Gold ELD Toronto Stock Exchange (TSX) Producer Gold Canada George Burns Apr 10, 10:30 AM
Elemental Altus Royalties ELE Toronto Venture Exchange (TSXv) Royalty / Streaming Gold Australia Frederick Bell Apr 10, 1:10 PM
Endeavour Mining EDV London Stock Exchange (LSE) Producer Gold Côte d'Ivoire Ian Cockerill Apr 10, 10:10 AM
Equinox Gold EQX Toronto Stock Exchange (TSX) Producer Gold Canada Peter Hardie Apr 10, 11:10 AM
First Majestic Silver Corp. AG New York Stock Exchange (NYSE) Producer Silver Mexico Keith Neumeyer Apr 10, 11:30 AM
First Mining Gold FF Toronto Stock Exchange (TSX) Developer Gold Canada Dan Wilton Apr 10, 4:00 PM
Fortuna Mining Corp. FVI Toronto Stock Exchange (TSX) Producer Gold Côte d'Ivoire Jorge A. Ganoza Apr 9, 2:00 PM
Hecla Mining Company HL New York Stock Exchange (NYSE) Producer Silver United States Russell Lawlar Apr 9, 2:20 PM
Hycroft Mining HYMC NASDAQ Developer Gold United States Diane Garrett Apr 9, 3:50 PM
IAMGOLD Corporation IMG Toronto Stock Exchange (TSX) Producer Gold Canada Renaud Adams Apr 9, 10:50 AM
Mandalay Resources Corp. MND Toronto Stock Exchange (TSX) Producer Gold Australia Frazer Bourchier Apr 10, 1:50 PM
Metalla Royalty & Streaming MTA NYSE-Arca Royalty / Streaming Gold Canada Brett Heath Apr 10, 1:30 PM
Montage Gold MAU Toronto Venture Exchange (TSXv) Developer Gold Côte d'Ivoire Martino De Ciccio Apr 10, 2:30 PM
New Gold Inc. NGD Toronto Stock Exchange (TSX) Producer Gold Canada Patrick Godin Apr 10, 1:30 PM
NorthIsle Copper and Gold NCX Toronto Venture Exchange (TSXv) Developer Copper Canada Sam Lee Apr 10, 4:20 PM
Osisko Development Corp. ODV Toronto Venture Exchange (TSXv) Developer Gold Canada Alexander Dann Apr 9, 2:50 PM
Osisko Metals OM Toronto Venture Exchange (TSXv) Developer Copper Canada Robert Wares Apr 10, 4:20 PM
Osisko Mining Inc. OSK Toronto Stock Exchange (TSX) Explorer Gold Canada Mathieu Savard Apr 9, 1:00 PM
Pan African Resources PLC PAF London Stock Exchange (LSE) Producer Gold South Africa Cobus Loots Apr 10, 1:50 PM
Pan American Silver Corp. PAAS Toronto Stock Exchange (TSX) Producer Gold Peru Michael Steinmann Apr 10, 9:50 AM
Perseus Mining PRU Australian Stock Exchange (ASX) Producer Gold Côte d'Ivoire Jeff Quartermaine Apr 10, 10:50 AM
Red 5 Limited RED Australian Stock Exchange (ASX) Producer Gold Australia Mark Williams Apr 9, 1:40 PM
Reunion Gold RGD Toronto Venture Exchange (TSXv) Explorer Gold Guyana Doug Flegg Apr 10, 3:20 PM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Dan Breeze Apr 9, 10:30 AM
Sierra Metals SMT Toronto Stock Exchange (TSX) Producer Copper Peru Ernesto Balarezo Apr 10, 3:40 PM
Silver Mines Limited SVL Australian Stock Exchange (ASX) Developer Silver Australia Jo Battershill Apr 9, 1:00 PM
Skeena Gold + Silver SKE Toronto Stock Exchange (TSX) Developer Gold Canada Randy Reichert Apr 9, 3:30 PM
Solitario Resources Corp. XPL NYSE Arca Explorer Gold United States Chris Herald Apr 10, 3:00 PM
Spanish Mountain Gold SPA Toronto Venture Exchange (TSXv) Developer Gold Canada Peter Mah
Triple Flag TFPM Toronto Stock Exchange (TSX) Royalty / Streaming Gold Australia Shaun Usmar Apr 9, 11:10 AM
Vista Gold Corp. VGZ NYSE Mkt (Amex) Developer Gold Australia Frederick H. Earnest Apr 10, 3:40 PM
Wallbridge Mining WM Toronto Stock Exchange (TSX) Explorer Gold Canada Brian Penny Apr 10, 3:20 PM
Wesdome Gold Mines WDO Toronto Stock Exchange (TSX) Producer Gold Canada Anthea Bath Apr 9, 1:20 PM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Session
2024-11-05 Local: USD USD
Stock Price: 85.79 85.79
52-wk Range: 44.37 - 89.00 44.37 - 89.00
Market Cap: 43.03 B 43.03 B
1-yr Return: 83.06%
Avg Volume (30 Day): 2,246,539
2024-11-05 Local: CAD USD
Stock Price: 27.91 20.01
52-wk Range: 15.27 - 29.66 10.95 - 21.27
Market Cap: 11.71 B 8.40 B
1-yr Return: 59.23%
Avg Volume (30 Day): 828,709
2024-08-29 Local: AUD USD
Stock Price: 0.42 0.28
52-wk Range: 0.38 - 0.74 0.25 - 0.48
Market Cap: 253.47 M 166.48 M
1-yr Return: -37.31%
Avg Volume (30 Day): 1,494,270
2024-08-29 Local: CAD USD
Stock Price: 3.11 2.23
52-wk Range: 2.75 - 5.50 1.97 - 3.94
Market Cap: 779.75 M 559.16 M
1-yr Return: -43.45%
Avg Volume (30 Day): 208,119
2024-11-05 Local: USD USD
Stock Price: 27.12 27.12
52-wk Range: 15.60 - 32.57 15.60 - 32.57
Market Cap: 11.41 B 11.41 B
1-yr Return: 47.58%
Avg Volume (30 Day): 2,195,930
2024-08-29 Local: CAD USD
Stock Price: 0.53 0.38
52-wk Range: 0.34 - 0.91 0.24 - 0.65
Market Cap: 374.40 M 268.48 M
1-yr Return: 10.42%
Avg Volume (30 Day): 992,950
2024-08-29 Local: CAD USD
Stock Price: 12.80 9.18
52-wk Range: 8.09 - 14.75 5.80 - 10.58
Market Cap: 922.88 M 661.80 M
1-yr Return: 48.91%
Avg Volume (30 Day): 16,509
2024-08-29 Local: USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.40 - 1.13 0.40 - 1.13
Market Cap: 137.13 M 137.13 M
1-yr Return: 57.14%
Avg Volume (30 Day): 1,008,693
2024-08-29 Local: CAD USD
Stock Price: 2.25 1.61
52-wk Range: 1.16 - 2.40 0.83 - 1.72
Market Cap: 1.78 B 1.27 B
1-yr Return: 41.77%
Avg Volume (30 Day): 2,129,004
2024-08-29 Local: CAD USD
Stock Price: 0.31 0.22
52-wk Range: 0.17 - 0.31 0.12 - 0.22
Market Cap: 54.09 M 38.79 M
1-yr Return: 30.43%
Avg Volume (30 Day): 51,003
2024-11-05 Local: CAD USD
Stock Price: 8.80 6.31
52-wk Range: 6.07 - 10.59 4.35 - 7.59
Market Cap: 1.90 B 1.36 B
1-yr Return: 12.17%
Avg Volume (30 Day): 845,554
2024-11-05 Local: USD USD
Stock Price: 6.07 6.07
52-wk Range: 2.00 - 7.72 2.00 - 7.72
Market Cap: 2.42 B 2.42 B
1-yr Return: 161.74%
Avg Volume (30 Day): 8,902,668
2024-08-29 Local: USD USD
Stock Price: 20.88 20.88
52-wk Range: 14.03 - 25.32 14.03 - 25.32
Market Cap: 253.60 M 253.60 M
1-yr Return: 11.57%
Avg Volume (30 Day): 82,174
2024-08-29 Local: USD USD
Stock Price: 2.30 2.30
52-wk Range: 1.84 - 3.25 1.84 - 3.25
Market Cap: 215.42 M 215.42 M
1-yr Return: -21.18%
Avg Volume (30 Day): 266,504
2024-08-29 Local: CAD USD
Stock Price: 13.08 9.38
52-wk Range: 7.79 - 13.62 5.59 - 9.77
Market Cap: 2.42 B 1.74 B
1-yr Return: 48.74%
Avg Volume (30 Day): 498,803
2024-11-05 Local: CAD USD
Stock Price: 22.72 16.29
52-wk Range: 13.10 - 26.32 9.39 - 18.87
Market Cap: 4.66 B 3.34 B
1-yr Return: 58.19%
Avg Volume (30 Day): 361,561
2024-08-29 Local: USD USD
Stock Price: 0.78 0.78
52-wk Range: 0.64 - 0.93 0.64 - 0.93
Market Cap: 152.24 M 152.24 M
1-yr Return: -10.86%
Avg Volume (30 Day): 24,185
2024-11-05 Local: USD USD
Stock Price: 22.00 22.00
52-wk Range: 15.60 - 25.37 15.60 - 25.37
Market Cap: 5.36 B 5.36 B
1-yr Return: 5.77%
Avg Volume (30 Day): 15,536
2024-08-29 Local: CAD USD
Stock Price: 7.74 5.55
52-wk Range: 5.36 - 8.79 3.84 - 6.30
Market Cap: 3.32 B 2.38 B
1-yr Return: 10.28%
Avg Volume (30 Day): 631,777
2024-11-05 Local: USD USD
Stock Price: 6.90 6.90
52-wk Range: 4.17 - 8.44 4.17 - 8.44
Market Cap: 1.81 B 1.81 B
1-yr Return: 47.37%
Avg Volume (30 Day): 9,532,884
2024-08-29 Local: CAD USD
Stock Price: 0.14 0.10
52-wk Range: 0.10 - 0.19 0.07 - 0.13
Market Cap: 134.87 M 96.72 M
1-yr Return: -1.43%
Avg Volume (30 Day): 528,422
2024-11-05 Local: USD USD
Stock Price: 4.76 4.76
52-wk Range: 2.63 - 6.36 2.63 - 6.36
Market Cap: 1.49 B 1.49 B
1-yr Return: 63.27%
Avg Volume (30 Day): 6,722,733
2024-11-05 Local: USD USD
Stock Price: 6.30 6.30
52-wk Range: 3.33 - 7.68 3.33 - 7.68
Market Cap: 3.91 B 3.91 B
1-yr Return: 58.79%
Avg Volume (30 Day): 10,575,814
2024-08-29 Local: USD USD
Stock Price: 2.21 2.21
52-wk Range: 1.63 - 4.65 1.63 - 4.65
Market Cap: 53.09 M 53.09 M
1-yr Return: -37.71%
Avg Volume (30 Day): 178,353
2024-11-05 Local: USD USD
Stock Price: 5.33 5.33
52-wk Range: 2.11 - 6.37 2.11 - 6.37
Market Cap: 2.57 B 2.57 B
1-yr Return: 128.02%
Avg Volume (30 Day): 9,055,249
2024-08-29 Local: CAD USD
Stock Price: 2.78 1.99
52-wk Range: 1.38 - 2.99 0.99 - 2.14
Market Cap: 258.83 M 185.61 M
1-yr Return: 79.62%
Avg Volume (30 Day): 24,434
2024-08-29 Local: USD USD
Stock Price: 2.97 2.97
52-wk Range: 2.32 - 4.33 2.32 - 4.33
Market Cap: 272.49 M 272.49 M
1-yr Return: -31.21%
Avg Volume (30 Day): 267,349
2024-08-29 Local: USD USD
Stock Price: 1.32 1.32
52-wk Range: 1.30 - 1.50 1.30 - 1.50
Market Cap: 317.08 M 317.08 M
1-yr Return: -7.04%
Avg Volume (30 Day): 38,710
2024-11-05 Local: CAD USD
Stock Price: 3.81 2.73
52-wk Range: 1.47 - 4.37 1.05 - 3.13
Market Cap: 3.01 B 2.16 B
1-yr Return: 139.37%
Avg Volume (30 Day): 1,431,209
2024-08-29 Local: CAD USD
Stock Price: 0.47 0.34
52-wk Range: 0.16 - 0.65 0.11 - 0.47
Market Cap: 111.80 M 80.17 M
1-yr Return: 161.11%
Avg Volume (30 Day): 158,888
2024-08-29 Local: USD USD
Stock Price: 2.23 2.23
52-wk Range: 1.70 - 3.65 1.70 - 3.65
Market Cap: 190.43 M 190.43 M
1-yr Return: -32.10%
Avg Volume (30 Day): 91,017
2024-08-29 Local: CAD USD
Stock Price: 0.23 0.16
52-wk Range: 0.14 - 0.28 0.10 - 0.20
Market Cap: 57.73 M 41.40 M
1-yr Return: 0.00%
Avg Volume (30 Day): 110,829
2024-08-29 Local: CAD USD
Stock Price: 4.82 3.46
52-wk Range: 2.36 - 4.85 1.69 - 3.48
Market Cap: 1.65 B 1.18 B
1-yr Return: 70.21%
Avg Volume (30 Day): 1,875,026
2024-08-29 Local: GBp USD
Stock Price: 30.85 0.40
52-wk Range: 12.86 - 31.71 0.17 - 0.41
Market Cap: 68.58 B 883.45 M
1-yr Return: 113.57%
Avg Volume (30 Day): 3,244,442
2024-11-05 Local: USD USD
Stock Price: 22.54 22.54
52-wk Range: 12.16 - 26.05 12.16 - 26.05
Market Cap: 8.18 B 8.18 B
1-yr Return: 66.96%
Avg Volume (30 Day): 3,439,555
2024-11-05 Local: AUD USD
Stock Price: 2.77 1.82
52-wk Range: 1.56 - 3.00 1.02 - 1.97
Market Cap: 3.81 B 2.50 B
1-yr Return: 58.97%
Avg Volume (30 Day): 4,454,826
2024-08-29 Local: AUD USD
Stock Price: 0.32 0.21
52-wk Range: 0.21 - 0.50 0.13 - 0.33
Market Cap: 2.18 B 1.43 B
1-yr Return: 30.61%
Avg Volume (30 Day): 28,282,696
2024-08-29 Local: CAD USD
Stock Price: 0.73 0.52
52-wk Range: 0.32 - 0.76 0.23 - 0.54
Market Cap: 907.91 M 651.07 M
1-yr Return: 30.36%
Avg Volume (30 Day): 1,054,052
2024-08-29 Local: USD USD
Stock Price: 142.18 142.18
52-wk Range: 100.55 - 142.77 100.55 - 142.77
Market Cap: 9.35 B 9.35 B
1-yr Return: 25.10%
Avg Volume (30 Day): 324,636
2024-08-29 Local: CAD USD
Stock Price: 0.68 0.49
52-wk Range: 0.34 - 1.05 0.24 - 0.75
Market Cap: 111.92 M 80.26 M
1-yr Return: 86.49%
Avg Volume (30 Day): 106,336
2024-08-29 Local: AUD USD
Stock Price: 0.10 0.06
52-wk Range: 0.08 - 0.22 0.05 - 0.14
Market Cap: 146.28 M 96.08 M
1-yr Return: -47.57%
Avg Volume (30 Day): 6,105,217
2024-08-29 Local: CAD USD
Stock Price: 10.33 7.41
52-wk Range: 4.20 - 11.52 3.01 - 8.26
Market Cap: 1.10 B 790.03 M
1-yr Return: 55.59%
Avg Volume (30 Day): 343,709
2024-08-29 Local: USD USD
Stock Price: 0.79 0.79
52-wk Range: 0.43 - 0.98 0.43 - 0.98
Market Cap: 64.34 M 64.34 M
1-yr Return: 35.59%
Avg Volume (30 Day): 62,288
2024-08-29 Local: CAD USD
Stock Price: 0.16 0.11
52-wk Range: 0.11 - 0.28 0.08 - 0.20
Market Cap: 59.67 M 42.79 M
1-yr Return: -20.00%
Avg Volume (30 Day): 81,128
2024-08-29 Local: USD USD
Stock Price: 16.27 16.27
52-wk Range: 11.75 - 18.08 11.75 - 18.08
Market Cap: 3.28 B 3.28 B
1-yr Return: 16.08%
Avg Volume (30 Day): 237,217
2024-08-29 Local: USD USD
Stock Price: 0.64 0.64
52-wk Range: 0.30 - 0.66 0.30 - 0.66
Market Cap: 77.73 M 77.73 M
1-yr Return: 30.61%
Avg Volume (30 Day): 273,968
2024-08-29 Local: CAD USD
Stock Price: 0.07 0.05
52-wk Range: 0.06 - 0.14 0.04 - 0.10
Market Cap: 71.14 M 51.01 M
1-yr Return: -46.15%
Avg Volume (30 Day): 305,964
2024-08-29 Local: USD USD
Stock Price: 9.91 9.91
52-wk Range: 5.05 - 10.66 5.05 - 10.66
Market Cap: 1.48 B 1.48 B
1-yr Return: 56.50%
Avg Volume (30 Day): 132,014